Capacit'e Infraprojects Limited (CAPACITE)
INR 289.35
(-2.4%)
INR 289.35
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 239.05 | 247.0 | 239.05 | 241.9 | 27.84 Thousand |
| 15 Jan, 2019 | 244.85 | 247.0 | 239.0 | 239.1 | 114.41 Thousand |
| 14 Jan, 2019 | 247.25 | 249.1 | 241.2 | 243.25 | 15.04 Thousand |
| 11 Jan, 2019 | 250.05 | 250.8 | 246.6 | 247.1 | 22.79 Thousand |
| 10 Jan, 2019 | 250.55 | 253.45 | 248.0 | 251.25 | 51.48 Thousand |
| 09 Jan, 2019 | 252.45 | 252.45 | 248.7 | 250.55 | 18.32 Thousand |
| 08 Jan, 2019 | 246.1 | 250.0 | 246.1 | 249.5 | 18.49 Thousand |
| 07 Jan, 2019 | 246.0 | 251.0 | 246.0 | 248.05 | 38.02 Thousand |
| 04 Jan, 2019 | 248.2 | 248.8 | 245.0 | 245.55 | 12.66 Thousand |
| 03 Jan, 2019 | 249.95 | 251.0 | 246.05 | 248.9 | 52.31 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL