Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2019 | 227.7 | 228.45 | 224.15 | 227.05 | 55.37 Thousand |
| 26 Apr, 2019 | 229.05 | 233.0 | 224.2 | 226.55 | 45.47 Thousand |
| 25 Apr, 2019 | 226.6 | 231.9 | 226.6 | 229.85 | 25.04 Thousand |
| 24 Apr, 2019 | 231.25 | 231.95 | 226.9 | 227.1 | 28.97 Thousand |
| 23 Apr, 2019 | 225.5 | 235.0 | 225.5 | 230.6 | 73.91 Thousand |
| 22 Apr, 2019 | 230.0 | 230.65 | 226.25 | 228.3 | 14.27 Thousand |
| 18 Apr, 2019 | 231.5 | 232.05 | 228.0 | 230.0 | 41.53 Thousand |
| 16 Apr, 2019 | 231.05 | 235.8 | 230.0 | 231.15 | 49.75 Thousand |
| 15 Apr, 2019 | 233.0 | 234.35 | 230.5 | 231.0 | 55.58 Thousand |
| 12 Apr, 2019 | 233.1 | 236.35 | 231.2 | 232.55 | 62.46 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL