Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 271.0 | 271.9 | 263.2 | 270.15 | 62.38 Thousand |
| 12 Jun, 2019 | 270.15 | 270.5 | 265.3 | 269.05 | 87.37 Thousand |
| 11 Jun, 2019 | 270.0 | 271.0 | 266.4 | 270.0 | 24.03 Thousand |
| 10 Jun, 2019 | 273.0 | 274.8 | 264.5 | 271.0 | 81.53 Thousand |
| 07 Jun, 2019 | 267.15 | 272.0 | 263.0 | 270.9 | 100.58 Thousand |
| 06 Jun, 2019 | 270.1 | 274.9 | 257.95 | 268.55 | 42.55 Thousand |
| 04 Jun, 2019 | 270.95 | 276.0 | 268.0 | 269.4 | 27.01 Thousand |
| 03 Jun, 2019 | 268.8 | 276.4 | 268.0 | 271.3 | 38.91 Thousand |
| 31 May, 2019 | 267.05 | 271.65 | 260.2 | 270.25 | 58.24 Thousand |
| 30 May, 2019 | 267.6 | 272.0 | 267.1 | 269.8 | 34.17 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL