Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 271.2 | 272.6 | 270.0 | 271.75 | 11.22 Thousand |
| 10 Jul, 2019 | 268.7 | 272.25 | 268.7 | 271.2 | 61.88 Thousand |
| 09 Jul, 2019 | 270.05 | 273.0 | 268.0 | 271.45 | 46.4 Thousand |
| 08 Jul, 2019 | 272.9 | 272.9 | 268.1 | 271.0 | 41.87 Thousand |
| 05 Jul, 2019 | 273.8 | 284.4 | 270.7 | 273.7 | 101.33 Thousand |
| 04 Jul, 2019 | 269.85 | 272.8 | 269.85 | 271.0 | 18.51 Thousand |
| 03 Jul, 2019 | 269.0 | 273.0 | 269.0 | 271.05 | 18.05 Thousand |
| 02 Jul, 2019 | 270.8 | 272.05 | 267.6 | 270.05 | 15.63 Thousand |
| 01 Jul, 2019 | 270.8 | 273.45 | 263.6 | 271.25 | 24.44 Thousand |
| 28 Jun, 2019 | 270.55 | 272.8 | 270.2 | 271.4 | 14.87 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL