Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 217.0 | 227.8 | 217.0 | 222.3 | 42.84 Thousand |
| 07 Aug, 2019 | 223.05 | 225.95 | 215.55 | 218.0 | 14.49 Thousand |
| 06 Aug, 2019 | 219.0 | 227.95 | 215.95 | 225.4 | 14.59 Thousand |
| 05 Aug, 2019 | 224.0 | 224.0 | 210.1 | 218.1 | 32.74 Thousand |
| 02 Aug, 2019 | 221.9 | 228.5 | 217.1 | 223.75 | 55.93 Thousand |
| 01 Aug, 2019 | 232.0 | 235.5 | 216.0 | 217.75 | 44.15 Thousand |
| 31 Jul, 2019 | 242.85 | 244.7 | 234.0 | 236.85 | 98.3 Thousand |
| 30 Jul, 2019 | 248.4 | 251.0 | 240.0 | 245.6 | 92.02 Thousand |
| 29 Jul, 2019 | 255.95 | 258.0 | 247.25 | 248.4 | 34.39 Thousand |
| 26 Jul, 2019 | 246.0 | 260.0 | 246.0 | 255.95 | 47.47 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL