Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 212.65 | 215.05 | 207.5 | 210.8 | 72.53 Thousand |
| 09 Sep, 2019 | 211.8 | 214.9 | 209.1 | 210.6 | 60.18 Thousand |
| 06 Sep, 2019 | 202.9 | 219.0 | 202.25 | 207.0 | 390.85 Thousand |
| 05 Sep, 2019 | 200.85 | 205.0 | 196.4 | 200.15 | 47.8 Thousand |
| 04 Sep, 2019 | 201.9 | 202.85 | 196.4 | 201.45 | 38.45 Thousand |
| 03 Sep, 2019 | 198.0 | 204.6 | 197.3 | 199.3 | 18.7 Thousand |
| 30 Aug, 2019 | 195.6 | 204.55 | 195.55 | 201.2 | 128.33 Thousand |
| 29 Aug, 2019 | 197.1 | 201.0 | 189.15 | 194.45 | 56.42 Thousand |
| 28 Aug, 2019 | 206.0 | 209.8 | 191.05 | 195.5 | 95.72 Thousand |
| 27 Aug, 2019 | 193.0 | 212.0 | 191.45 | 205.6 | 183.8 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL