Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 196.5 | 199.85 | 194.1 | 194.7 | 14.56 Thousand |
| 10 Oct, 2019 | 197.0 | 204.0 | 195.0 | 196.4 | 17.81 Thousand |
| 09 Oct, 2019 | 188.0 | 207.95 | 188.0 | 198.7 | 34.31 Thousand |
| 07 Oct, 2019 | 187.1 | 194.75 | 187.1 | 191.25 | 22.82 Thousand |
| 04 Oct, 2019 | 195.8 | 196.6 | 184.65 | 187.75 | 31.07 Thousand |
| 03 Oct, 2019 | 191.0 | 199.0 | 191.0 | 194.65 | 17.36 Thousand |
| 01 Oct, 2019 | 196.1 | 201.85 | 192.0 | 192.9 | 22.55 Thousand |
| 30 Sep, 2019 | 203.65 | 204.95 | 192.55 | 197.85 | 39.22 Thousand |
| 27 Sep, 2019 | 210.0 | 210.0 | 202.0 | 203.1 | 30.91 Thousand |
| 26 Sep, 2019 | 209.85 | 211.45 | 206.4 | 207.05 | 27.12 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL