Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 78.35 78.35 75.55 75.95 21.89 Thousand
06 May, 2020 78.5 80.75 75.3 77.05 38.12 Thousand
05 May, 2020 82.0 83.95 78.55 78.8 52.85 Thousand
04 May, 2020 85.0 85.5 82.65 82.65 45.44 Thousand
30 Apr, 2020 88.0 90.1 85.95 87.0 155.56 Thousand
29 Apr, 2020 86.8 86.8 84.0 85.95 43.21 Thousand
28 Apr, 2020 88.0 89.65 84.6 86.8 35.84 Thousand
27 Apr, 2020 90.0 92.5 87.4 88.15 30.62 Thousand
24 Apr, 2020 90.15 93.9 87.05 88.15 31.52 Thousand
23 Apr, 2020 87.5 91.9 86.6 90.15 66.41 Thousand