Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 96.95 96.95 92.65 93.95 35.93 Thousand
30 Jul, 2020 99.85 99.85 95.55 96.0 48.86 Thousand
29 Jul, 2020 99.7 99.95 98.2 99.85 22.41 Thousand
28 Jul, 2020 101.9 102.0 98.5 98.8 57.6 Thousand
27 Jul, 2020 103.3 104.0 100.5 101.9 177.19 Thousand
24 Jul, 2020 104.6 104.85 102.75 103.85 85.93 Thousand
23 Jul, 2020 104.0 107.85 103.9 105.0 41.94 Thousand
22 Jul, 2020 104.9 104.9 100.95 103.7 30.4 Thousand
21 Jul, 2020 103.15 105.0 101.7 102.65 39.81 Thousand
20 Jul, 2020 102.4 105.0 101.5 102.55 48.8 Thousand