Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 141.45 | 141.45 | 137.0 | 137.7 | 48.75 Thousand |
| 27 Aug, 2020 | 144.25 | 145.0 | 140.0 | 140.6 | 99.1 Thousand |
| 26 Aug, 2020 | 139.5 | 141.95 | 137.0 | 137.05 | 28.02 Thousand |
| 25 Aug, 2020 | 142.3 | 145.0 | 138.15 | 139.65 | 80.81 Thousand |
| 24 Aug, 2020 | 149.0 | 149.0 | 137.1 | 140.35 | 103.91 Thousand |
| 21 Aug, 2020 | 149.95 | 153.8 | 142.5 | 144.5 | 170.47 Thousand |
| 20 Aug, 2020 | 137.4 | 160.5 | 132.3 | 149.25 | 661.78 Thousand |
| 19 Aug, 2020 | 128.95 | 143.55 | 128.95 | 137.35 | 457.11 Thousand |
| 18 Aug, 2020 | 124.75 | 130.0 | 124.0 | 127.65 | 189.5 Thousand |
| 17 Aug, 2020 | 121.8 | 125.95 | 121.75 | 124.3 | 244.47 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL