Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 115.4 | 119.6 | 114.85 | 118.45 | 28.71 Thousand |
| 24 Sep, 2020 | 116.15 | 119.2 | 113.75 | 115.75 | 29.22 Thousand |
| 23 Sep, 2020 | 119.0 | 122.75 | 117.65 | 119.2 | 20.22 Thousand |
| 22 Sep, 2020 | 122.35 | 124.65 | 114.0 | 117.15 | 79.25 Thousand |
| 21 Sep, 2020 | 134.95 | 134.95 | 121.1 | 124.7 | 37.8 Thousand |
| 18 Sep, 2020 | 136.75 | 137.95 | 132.5 | 132.8 | 30.54 Thousand |
| 17 Sep, 2020 | 134.95 | 137.95 | 131.5 | 136.75 | 42.05 Thousand |
| 16 Sep, 2020 | 138.0 | 139.05 | 135.25 | 135.9 | 66 Thousand |
| 15 Sep, 2020 | 132.0 | 135.8 | 128.0 | 134.2 | 57.87 Thousand |
| 14 Sep, 2020 | 126.0 | 150.0 | 125.45 | 129.35 | 51.48 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL