Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 131.3 | 139.25 | 130.0 | 132.05 | 32.88 Thousand |
| 06 Nov, 2020 | 132.0 | 135.55 | 130.1 | 130.6 | 21.13 Thousand |
| 05 Nov, 2020 | 132.0 | 133.45 | 130.0 | 130.95 | 24.32 Thousand |
| 04 Nov, 2020 | 131.0 | 132.6 | 130.25 | 130.55 | 10.28 Thousand |
| 03 Nov, 2020 | 132.0 | 134.7 | 130.0 | 130.65 | 25.59 Thousand |
| 02 Nov, 2020 | 140.0 | 140.0 | 130.0 | 131.2 | 23.42 Thousand |
| 30 Oct, 2020 | 134.8 | 136.65 | 133.25 | 135.35 | 22.37 Thousand |
| 29 Oct, 2020 | 134.15 | 136.2 | 133.3 | 135.1 | 26.5 Thousand |
| 28 Oct, 2020 | 135.3 | 140.0 | 132.35 | 136.35 | 48.77 Thousand |
| 27 Oct, 2020 | 135.25 | 140.0 | 134.0 | 137.15 | 21.5 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL