Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 185.15 | 185.15 | 178.05 | 179.65 | 121.98 Thousand |
| 05 Jan, 2021 | 184.0 | 185.55 | 179.8 | 182.15 | 134.66 Thousand |
| 04 Jan, 2021 | 186.0 | 186.25 | 181.6 | 182.25 | 332.52 Thousand |
| 01 Jan, 2021 | 182.7 | 189.8 | 181.65 | 185.55 | 153.46 Thousand |
| 31 Dec, 2020 | 184.75 | 185.05 | 181.15 | 181.75 | 97.82 Thousand |
| 30 Dec, 2020 | 181.6 | 188.0 | 180.0 | 184.1 | 146.1 Thousand |
| 29 Dec, 2020 | 186.2 | 188.8 | 179.0 | 179.8 | 479.15 Thousand |
| 28 Dec, 2020 | 184.0 | 190.0 | 182.0 | 185.25 | 284.68 Thousand |
| 24 Dec, 2020 | 182.1 | 185.55 | 179.5 | 181.0 | 91.43 Thousand |
| 23 Dec, 2020 | 179.95 | 185.55 | 177.0 | 181.15 | 128.56 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL