Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 185.35 | 188.7 | 183.0 | 184.3 | 55.27 Thousand |
| 20 Apr, 2021 | 187.95 | 189.0 | 185.05 | 187.25 | 55.71 Thousand |
| 19 Apr, 2021 | 186.6 | 188.8 | 180.45 | 186.8 | 63.67 Thousand |
| 16 Apr, 2021 | 190.0 | 193.65 | 188.5 | 190.4 | 52.64 Thousand |
| 15 Apr, 2021 | 192.1 | 193.95 | 184.5 | 191.5 | 110.35 Thousand |
| 13 Apr, 2021 | 184.0 | 194.8 | 184.0 | 192.55 | 76.02 Thousand |
| 12 Apr, 2021 | 193.05 | 197.0 | 182.55 | 184.2 | 126.13 Thousand |
| 09 Apr, 2021 | 201.5 | 205.0 | 199.75 | 200.75 | 69.1 Thousand |
| 08 Apr, 2021 | 199.1 | 204.4 | 198.75 | 201.15 | 79.78 Thousand |
| 07 Apr, 2021 | 201.0 | 204.95 | 198.0 | 198.85 | 93 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL