Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 207.3 | 212.0 | 204.85 | 207.35 | 261.54 Thousand |
| 03 Jun, 2021 | 202.75 | 222.7 | 202.75 | 206.2 | 848.53 Thousand |
| 02 Jun, 2021 | 205.45 | 206.95 | 198.5 | 201.7 | 127.87 Thousand |
| 01 Jun, 2021 | 213.0 | 214.5 | 204.0 | 204.7 | 133.26 Thousand |
| 31 May, 2021 | 201.85 | 213.0 | 200.25 | 211.25 | 916.28 Thousand |
| 28 May, 2021 | 205.5 | 207.55 | 198.65 | 201.1 | 113.88 Thousand |
| 27 May, 2021 | 209.0 | 209.0 | 200.85 | 205.5 | 173.51 Thousand |
| 26 May, 2021 | 212.1 | 216.1 | 208.0 | 209.45 | 97.9 Thousand |
| 25 May, 2021 | 209.5 | 219.0 | 207.3 | 212.0 | 632.8 Thousand |
| 24 May, 2021 | 203.5 | 213.0 | 202.5 | 208.9 | 291.45 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL