Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 240.8 | 242.35 | 234.0 | 235.3 | 302.64 Thousand |
| 15 Jul, 2021 | 234.5 | 244.95 | 233.0 | 240.4 | 821.87 Thousand |
| 14 Jul, 2021 | 233.2 | 243.2 | 232.55 | 235.2 | 601.05 Thousand |
| 13 Jul, 2021 | 235.0 | 242.6 | 231.25 | 232.65 | 862.87 Thousand |
| 12 Jul, 2021 | 216.8 | 237.95 | 216.2 | 231.2 | 1.73 Million |
| 09 Jul, 2021 | 216.2 | 219.5 | 212.1 | 214.9 | 141.23 Thousand |
| 08 Jul, 2021 | 226.0 | 226.0 | 215.0 | 217.25 | 300.65 Thousand |
| 07 Jul, 2021 | 219.5 | 227.9 | 219.4 | 225.3 | 703.79 Thousand |
| 06 Jul, 2021 | 214.0 | 234.5 | 210.9 | 219.5 | 2.2 Million |
| 05 Jul, 2021 | 206.9 | 215.0 | 202.0 | 213.0 | 700.62 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL