Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 124.5 | 128.35 | 124.2 | 125.8 | 96.3 Thousand |
| 08 Mar, 2022 | 122.3 | 126.25 | 122.3 | 123.55 | 111.38 Thousand |
| 07 Mar, 2022 | 127.95 | 127.95 | 120.1 | 122.95 | 144.35 Thousand |
| 04 Mar, 2022 | 129.0 | 132.15 | 128.4 | 129.7 | 81.41 Thousand |
| 03 Mar, 2022 | 126.6 | 138.7 | 126.6 | 131.9 | 362.55 Thousand |
| 02 Mar, 2022 | 125.9 | 130.0 | 124.65 | 125.75 | 71.01 Thousand |
| 28 Feb, 2022 | 127.0 | 128.3 | 122.55 | 126.0 | 156.09 Thousand |
| 25 Feb, 2022 | 125.95 | 132.6 | 113.6 | 126.8 | 239.22 Thousand |
| 24 Feb, 2022 | 128.8 | 129.15 | 118.8 | 120.8 | 178.25 Thousand |
| 23 Feb, 2022 | 134.7 | 135.6 | 129.0 | 131.1 | 113.03 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL