Capacit'e Infraprojects Limited (CAPACITE)
INR 299.35
(2.76%)
INR 299.35
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 155.9 | 155.9 | 151.15 | 152.3 | 102.76 Thousand |
| 07 Nov, 2022 | 162.4 | 162.95 | 152.6 | 154.8 | 246.42 Thousand |
| 04 Nov, 2022 | 160.8 | 163.1 | 159.7 | 161.5 | 160.54 Thousand |
| 03 Nov, 2022 | 161.8 | 162.95 | 159.4 | 161.55 | 86.6 Thousand |
| 02 Nov, 2022 | 162.2 | 164.0 | 160.5 | 161.8 | 91.85 Thousand |
| 01 Nov, 2022 | 160.5 | 163.0 | 159.05 | 161.65 | 103.82 Thousand |
| 31 Oct, 2022 | 167.3 | 168.0 | 158.0 | 160.15 | 164.43 Thousand |
| 28 Oct, 2022 | 169.35 | 172.0 | 165.3 | 166.1 | 96.65 Thousand |
| 27 Oct, 2022 | 168.25 | 174.3 | 167.6 | 168.55 | 267.3 Thousand |
| 25 Oct, 2022 | 165.0 | 168.65 | 164.3 | 167.6 | 151.38 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL