Capacit'e Infraprojects Limited (CAPACITE)
INR 289.35
(-2.4%)
INR 289.35
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 146.95 | 147.25 | 135.5 | 140.4 | 237.53 Thousand |
| 25 Jan, 2023 | 149.0 | 150.25 | 144.7 | 145.5 | 116.42 Thousand |
| 24 Jan, 2023 | 153.35 | 155.05 | 148.0 | 149.15 | 110.97 Thousand |
| 23 Jan, 2023 | 157.3 | 158.0 | 150.8 | 151.85 | 66.86 Thousand |
| 20 Jan, 2023 | 160.9 | 162.4 | 156.1 | 156.3 | 211.24 Thousand |
| 19 Jan, 2023 | 153.55 | 160.65 | 153.55 | 159.85 | 225.15 Thousand |
| 18 Jan, 2023 | 153.0 | 156.4 | 152.0 | 154.65 | 77.93 Thousand |
| 17 Jan, 2023 | 153.05 | 153.55 | 150.05 | 152.0 | 125.89 Thousand |
| 16 Jan, 2023 | 156.75 | 158.2 | 152.1 | 153.05 | 78.83 Thousand |
| 13 Jan, 2023 | 155.95 | 157.45 | 154.5 | 156.0 | 105.81 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL