Capacit'e Infraprojects Limited (CAPACITE)
INR 295.25
(-1.24%)
INR 295.25
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 129.15 | 131.0 | 128.75 | 129.9 | 100.51 Thousand |
| 26 Apr, 2023 | 130.0 | 131.9 | 128.15 | 128.85 | 182.08 Thousand |
| 25 Apr, 2023 | 131.4 | 131.8 | 130.1 | 131.2 | 84.68 Thousand |
| 24 Apr, 2023 | 128.5 | 133.75 | 127.1 | 130.45 | 250.52 Thousand |
| 21 Apr, 2023 | 126.5 | 128.0 | 126.1 | 127.5 | 87.78 Thousand |
| 20 Apr, 2023 | 128.5 | 129.35 | 125.55 | 126.35 | 146.02 Thousand |
| 19 Apr, 2023 | 129.55 | 133.0 | 127.35 | 128.15 | 291.64 Thousand |
| 18 Apr, 2023 | 129.0 | 131.4 | 128.1 | 129.55 | 148.47 Thousand |
| 17 Apr, 2023 | 130.35 | 132.1 | 127.8 | 128.75 | 416.82 Thousand |
| 13 Apr, 2023 | 132.45 | 132.95 | 129.35 | 130.35 | 158.48 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL