Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 227.2 | 237.0 | 223.7 | 233.15 | 1.25 Million |
| 04 Aug, 2023 | 227.8 | 229.9 | 224.3 | 225.8 | 742.88 Thousand |
| 03 Aug, 2023 | 218.65 | 227.7 | 217.5 | 224.95 | 1.26 Million |
| 02 Aug, 2023 | 218.5 | 224.15 | 212.1 | 217.9 | 906.55 Thousand |
| 01 Aug, 2023 | 221.6 | 222.45 | 217.75 | 218.45 | 468.42 Thousand |
| 31 Jul, 2023 | 213.95 | 220.85 | 213.0 | 219.65 | 1.15 Million |
| 28 Jul, 2023 | 211.8 | 213.25 | 208.5 | 211.6 | 407.41 Thousand |
| 27 Jul, 2023 | 211.65 | 216.5 | 209.45 | 211.15 | 515.08 Thousand |
| 26 Jul, 2023 | 211.45 | 214.7 | 207.55 | 209.5 | 730.45 Thousand |
| 25 Jul, 2023 | 215.0 | 216.4 | 207.1 | 210.05 | 857.95 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL