Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 219.5 221.75 215.8 217.0 560.59 Thousand
18 Sep, 2023 215.1 227.0 213.85 218.95 2.06 Million
15 Sep, 2023 215.8 219.0 212.5 215.1 791.74 Thousand
14 Sep, 2023 219.8 221.65 211.25 214.0 1.14 Million
13 Sep, 2023 219.0 223.3 204.05 217.1 2.77 Million
12 Sep, 2023 241.6 246.0 212.05 218.35 2.64 Million
11 Sep, 2023 237.9 248.4 235.85 239.9 2.05 Million
08 Sep, 2023 229.8 241.8 224.95 233.3 1.9 Million
07 Sep, 2023 227.45 235.0 221.7 228.2 937.04 Thousand
06 Sep, 2023 230.0 230.8 221.0 225.75 553.05 Thousand