Capacit'e Infraprojects Limited (CAPACITE)

INR 295.25

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 195.0 196.0 186.8 190.8 1.5 Million
08 Jun, 2023 197.1 200.6 188.55 191.6 1.99 Million
07 Jun, 2023 191.9 199.0 191.05 196.0 3.2 Million
06 Jun, 2023 186.7 193.55 185.35 190.65 4.18 Million
05 Jun, 2023 165.25 184.45 165.05 183.1 3.63 Million
02 Jun, 2023 169.4 170.5 162.2 163.15 945.39 Thousand
01 Jun, 2023 165.45 171.5 164.3 168.1 906.1 Thousand
31 May, 2023 166.0 171.9 162.1 164.45 962.68 Thousand
30 May, 2023 167.8 169.15 163.5 164.4 529.72 Thousand
29 May, 2023 172.0 177.45 165.05 166.15 1.59 Million