Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 209.0 | 214.5 | 206.9 | 212.6 | 698 Thousand |
| 02 Nov, 2023 | 209.6 | 211.35 | 206.5 | 207.5 | 255.65 Thousand |
| 01 Nov, 2023 | 209.0 | 213.5 | 205.0 | 207.0 | 555.82 Thousand |
| 31 Oct, 2023 | 208.0 | 210.6 | 205.0 | 208.55 | 469.23 Thousand |
| 30 Oct, 2023 | 200.5 | 208.95 | 198.7 | 207.1 | 709.75 Thousand |
| 27 Oct, 2023 | 198.9 | 203.0 | 198.05 | 200.05 | 422.68 Thousand |
| 26 Oct, 2023 | 194.5 | 199.85 | 187.3 | 197.35 | 1.1 Million |
| 25 Oct, 2023 | 205.9 | 208.0 | 192.5 | 195.3 | 1 Million |
| 23 Oct, 2023 | 219.0 | 220.15 | 201.4 | 204.3 | 817.32 Thousand |
| 20 Oct, 2023 | 222.7 | 225.85 | 217.15 | 219.05 | 535.34 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL