Capacit'e Infraprojects Limited (CAPACITE)

INR 296.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 226.7 231.75 222.05 223.7 1.01 Million
18 Jul, 2023 228.05 229.75 222.35 225.75 703.36 Thousand
17 Jul, 2023 219.7 231.0 219.65 227.85 1.63 Million
14 Jul, 2023 218.95 221.8 216.0 218.15 595.61 Thousand
13 Jul, 2023 224.0 225.6 216.0 218.0 1 Million
12 Jul, 2023 209.0 224.5 207.0 223.35 2.27 Million
11 Jul, 2023 213.5 215.7 205.85 207.0 1.42 Million
10 Jul, 2023 219.9 222.65 210.1 212.5 847.65 Thousand
07 Jul, 2023 227.0 227.45 216.0 218.4 1.28 Million
06 Jul, 2023 223.5 233.9 222.5 226.0 2.39 Million