Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 244.65 | 259.8 | 242.45 | 257.2 | 1.26 Million |
| 13 Feb, 2024 | 249.5 | 249.5 | 238.55 | 245.6 | 969.59 Thousand |
| 12 Feb, 2024 | 264.0 | 266.0 | 245.55 | 248.35 | 1.18 Million |
| 09 Feb, 2024 | 273.0 | 275.4 | 257.0 | 262.1 | 1.21 Million |
| 08 Feb, 2024 | 276.15 | 283.95 | 273.0 | 274.4 | 1.71 Million |
| 07 Feb, 2024 | 277.0 | 279.7 | 270.6 | 276.15 | 798.85 Thousand |
| 06 Feb, 2024 | 265.3 | 279.45 | 264.45 | 274.35 | 1.77 Million |
| 05 Feb, 2024 | 263.0 | 272.95 | 262.1 | 265.3 | 1.6 Million |
| 02 Feb, 2024 | 265.0 | 273.45 | 259.2 | 260.55 | 1.18 Million |
| 01 Feb, 2024 | 264.0 | 266.4 | 259.3 | 262.1 | 552.44 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL