Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 286.0 | 309.0 | 286.0 | 299.75 | 5.96 Million |
| 12 Apr, 2024 | 299.95 | 304.2 | 292.6 | 295.3 | 2.87 Million |
| 10 Apr, 2024 | 304.4 | 309.5 | 296.6 | 300.4 | 3 Million |
| 09 Apr, 2024 | 287.65 | 307.95 | 284.35 | 302.7 | 7.69 Million |
| 08 Apr, 2024 | 291.6 | 294.5 | 282.65 | 285.3 | 1.58 Million |
| 05 Apr, 2024 | 290.4 | 299.0 | 286.8 | 289.55 | 3.19 Million |
| 04 Apr, 2024 | 270.0 | 294.5 | 270.0 | 290.8 | 7.89 Million |
| 03 Apr, 2024 | 270.0 | 272.85 | 264.65 | 267.65 | 808.34 Thousand |
| 02 Apr, 2024 | 264.45 | 275.8 | 263.5 | 270.95 | 1.58 Million |
| 01 Apr, 2024 | 264.85 | 269.95 | 260.5 | 263.25 | 1.05 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL