Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 353.3
(0.91%)
INR 353.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 215.25 | 216.1 | 207.7 | 208.9 | 503.99 Thousand |
| 06 Nov, 2023 | 213.5 | 218.85 | 212.05 | 215.25 | 596.07 Thousand |
| 03 Nov, 2023 | 209.0 | 214.5 | 206.9 | 212.6 | 698 Thousand |
| 02 Nov, 2023 | 209.6 | 211.35 | 206.5 | 207.5 | 255.65 Thousand |
| 01 Nov, 2023 | 209.0 | 213.5 | 205.0 | 207.0 | 555.82 Thousand |
| 31 Oct, 2023 | 208.0 | 210.6 | 205.0 | 208.55 | 469.23 Thousand |
| 30 Oct, 2023 | 200.5 | 208.95 | 198.7 | 207.1 | 709.75 Thousand |
| 27 Oct, 2023 | 198.9 | 203.0 | 198.05 | 200.05 | 422.68 Thousand |
| 26 Oct, 2023 | 194.5 | 199.85 | 187.3 | 197.35 | 1.1 Million |
| 25 Oct, 2023 | 205.9 | 208.0 | 192.5 | 195.3 | 1 Million |
AGXY3
MCD
601921
300462
KPCPY
002372