Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 279.3 | 286.95 | 278.45 | 286.1 | 942.44 Thousand |
| 14 May, 2024 | 271.0 | 279.95 | 270.35 | 277.8 | 675.96 Thousand |
| 13 May, 2024 | 273.0 | 274.3 | 263.5 | 269.75 | 996.03 Thousand |
| 10 May, 2024 | 275.05 | 278.4 | 263.0 | 271.35 | 1.79 Million |
| 09 May, 2024 | 290.0 | 290.9 | 272.35 | 275.05 | 849.1 Thousand |
| 08 May, 2024 | 285.0 | 292.95 | 278.55 | 290.8 | 900.05 Thousand |
| 07 May, 2024 | 297.0 | 298.1 | 282.15 | 285.75 | 1.39 Million |
| 06 May, 2024 | 304.0 | 304.2 | 289.3 | 296.8 | 1.39 Million |
| 03 May, 2024 | 306.95 | 309.7 | 297.45 | 302.65 | 1.05 Million |
| 02 May, 2024 | 311.7 | 311.9 | 303.95 | 305.75 | 924.91 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL