Capacit'e Infraprojects Limited (CAPACITE)
INR 294.5
(-0.59%)
INR 294.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 306.65 | 323.55 | 305.2 | 316.55 | 4.86 Million |
| 23 Apr, 2024 | 311.9 | 314.9 | 302.25 | 304.2 | 1.09 Million |
| 22 Apr, 2024 | 305.6 | 315.0 | 305.05 | 310.3 | 2.2 Million |
| 19 Apr, 2024 | 297.0 | 308.8 | 291.55 | 301.6 | 2.96 Million |
| 18 Apr, 2024 | 307.85 | 317.8 | 302.0 | 303.85 | 3.91 Million |
| 16 Apr, 2024 | 299.5 | 315.0 | 298.9 | 303.85 | 4.59 Million |
| 15 Apr, 2024 | 286.0 | 309.0 | 286.0 | 299.75 | 5.96 Million |
| 12 Apr, 2024 | 299.95 | 304.2 | 292.6 | 295.3 | 2.87 Million |
| 10 Apr, 2024 | 304.4 | 309.5 | 296.6 | 300.4 | 3 Million |
| 09 Apr, 2024 | 287.65 | 307.95 | 284.35 | 302.7 | 7.69 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL