Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 206.7 211.8 204.8 209.05 345.13 Thousand
29 Sep, 2023 208.95 210.35 205.85 206.7 374.29 Thousand
28 Sep, 2023 210.95 216.5 205.5 207.25 582.61 Thousand
27 Sep, 2023 209.4 212.45 207.45 209.95 415.66 Thousand
26 Sep, 2023 209.9 212.95 207.5 209.45 398.2 Thousand
25 Sep, 2023 212.5 215.45 208.0 209.05 660.02 Thousand
22 Sep, 2023 214.9 215.35 210.05 212.0 461.25 Thousand
21 Sep, 2023 217.0 218.6 210.5 212.15 533.74 Thousand
20 Sep, 2023 219.5 221.75 215.8 217.0 560.59 Thousand
18 Sep, 2023 215.1 227.0 213.85 218.95 2.06 Million