Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 321.7 | 346.5 | 321.5 | 342.55 | 6.5 Million |
| 08 Aug, 2024 | 318.4 | 326.0 | 315.25 | 318.45 | 998.06 Thousand |
| 07 Aug, 2024 | 310.75 | 319.45 | 306.05 | 318.45 | 704.27 Thousand |
| 06 Aug, 2024 | 309.2 | 321.0 | 302.05 | 305.5 | 1.43 Million |
| 05 Aug, 2024 | 321.0 | 321.9 | 300.15 | 307.45 | 1.57 Million |
| 02 Aug, 2024 | 311.0 | 330.0 | 311.0 | 328.45 | 1.63 Million |
| 01 Aug, 2024 | 323.05 | 327.8 | 314.7 | 318.15 | 404.89 Thousand |
| 31 Jul, 2024 | 327.2 | 328.5 | 320.0 | 321.75 | 514.99 Thousand |
| 30 Jul, 2024 | 318.0 | 337.4 | 318.0 | 325.55 | 2.81 Million |
| 29 Jul, 2024 | 318.05 | 324.05 | 313.5 | 317.1 | 1.09 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL