Capacit'e Infraprojects Limited (CAPACITE)
INR 294.5
(-0.59%)
INR 294.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 306.0 | 311.75 | 299.8 | 305.25 | 830.84 Thousand |
| 22 May, 2024 | 294.5 | 308.7 | 293.8 | 306.25 | 1.72 Million |
| 21 May, 2024 | 296.3 | 303.55 | 291.15 | 293.25 | 721.63 Thousand |
| 18 May, 2024 | 297.25 | 302.0 | 295.35 | 299.6 | 183.06 Thousand |
| 17 May, 2024 | 293.5 | 301.25 | 292.1 | 296.2 | 898.02 Thousand |
| 16 May, 2024 | 286.5 | 295.55 | 286.35 | 292.65 | 769.8 Thousand |
| 15 May, 2024 | 279.3 | 286.95 | 278.45 | 286.1 | 942.44 Thousand |
| 14 May, 2024 | 271.0 | 279.95 | 270.35 | 277.8 | 675.96 Thousand |
| 13 May, 2024 | 273.0 | 274.3 | 263.5 | 269.75 | 996.03 Thousand |
| 10 May, 2024 | 275.05 | 278.4 | 263.0 | 271.35 | 1.79 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL