Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 209.95 224.95 209.95 221.1 2.41 Million
07 Nov, 2023 215.25 216.1 207.7 208.9 503.99 Thousand
06 Nov, 2023 213.5 218.85 212.05 215.25 596.07 Thousand
03 Nov, 2023 209.0 214.5 206.9 212.6 698 Thousand
02 Nov, 2023 209.6 211.35 206.5 207.5 255.65 Thousand
01 Nov, 2023 209.0 213.5 205.0 207.0 555.82 Thousand
31 Oct, 2023 208.0 210.6 205.0 208.55 469.23 Thousand
30 Oct, 2023 200.5 208.95 198.7 207.1 709.75 Thousand
27 Oct, 2023 198.9 203.0 198.05 200.05 422.68 Thousand
26 Oct, 2023 194.5 199.85 187.3 197.35 1.1 Million