Capacit'e Infraprojects Limited (CAPACITE)

INR 268.9

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 380.35 386.65 374.0 378.85 1.11 Million
06 Sep, 2024 378.9 389.4 376.6 380.35 1.71 Million
05 Sep, 2024 374.1 385.9 368.6 376.6 1.71 Million
04 Sep, 2024 364.0 375.7 360.1 373.15 1.19 Million
03 Sep, 2024 371.3 374.8 364.35 370.3 1.11 Million
02 Sep, 2024 382.85 382.85 365.8 370.65 1.1 Million
30 Aug, 2024 384.0 393.8 377.1 379.7 1.72 Million
29 Aug, 2024 389.8 392.3 373.05 379.35 1.29 Million
28 Aug, 2024 398.75 404.9 386.4 389.6 2.52 Million
27 Aug, 2024 384.25 399.0 378.0 396.0 1.83 Million