Capacit'e Infraprojects Limited (CAPACITE)
INR 294.5
(-0.59%)
INR 294.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 322.95 | 323.3 | 316.1 | 319.4 | 350.84 Thousand |
| 20 Jun, 2024 | 317.2 | 325.95 | 317.2 | 320.45 | 580.71 Thousand |
| 19 Jun, 2024 | 327.25 | 328.3 | 314.4 | 320.25 | 705.92 Thousand |
| 18 Jun, 2024 | 331.0 | 333.0 | 323.15 | 326.05 | 1.1 Million |
| 14 Jun, 2024 | 321.0 | 332.0 | 317.1 | 328.65 | 1.6 Million |
| 13 Jun, 2024 | 323.0 | 325.0 | 316.8 | 321.0 | 579.09 Thousand |
| 12 Jun, 2024 | 324.0 | 326.0 | 319.1 | 321.35 | 636.97 Thousand |
| 11 Jun, 2024 | 318.0 | 328.45 | 315.15 | 322.0 | 1.55 Million |
| 10 Jun, 2024 | 308.0 | 319.0 | 303.1 | 317.95 | 1.8 Million |
| 07 Jun, 2024 | 310.05 | 313.0 | 305.75 | 307.4 | 842.12 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL