Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 267.3 279.65 266.0 269.9 5.35 Million
06 Dec, 2023 254.1 270.8 253.15 262.3 4.02 Million
05 Dec, 2023 262.35 262.45 250.55 254.1 841.24 Thousand
04 Dec, 2023 265.05 267.15 260.1 262.45 1.05 Million
01 Dec, 2023 254.0 268.8 253.8 259.8 1.7 Million
30 Nov, 2023 256.8 258.35 247.35 252.5 751.38 Thousand
29 Nov, 2023 261.45 264.0 253.5 255.8 1.18 Million
28 Nov, 2023 258.05 262.95 257.35 259.45 652.53 Thousand
24 Nov, 2023 256.85 267.5 256.4 257.7 1.46 Million
23 Nov, 2023 262.3 266.15 254.25 255.9 963.36 Thousand