Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 361.6 | 377.2 | 357.0 | 375.45 | 1.34 Million |
| 07 Oct, 2024 | 386.25 | 387.4 | 357.55 | 361.8 | 1.54 Million |
| 04 Oct, 2024 | 380.9 | 387.95 | 374.0 | 380.55 | 1.09 Million |
| 03 Oct, 2024 | 380.4 | 394.75 | 377.7 | 380.75 | 1.64 Million |
| 01 Oct, 2024 | 387.0 | 394.85 | 382.8 | 385.05 | 778.56 Thousand |
| 30 Sep, 2024 | 398.8 | 406.7 | 384.95 | 387.75 | 1.81 Million |
| 27 Sep, 2024 | 412.65 | 415.0 | 395.3 | 398.8 | 2.14 Million |
| 26 Sep, 2024 | 401.35 | 412.8 | 393.35 | 410.45 | 2.07 Million |
| 25 Sep, 2024 | 399.8 | 412.6 | 392.4 | 400.6 | 2.61 Million |
| 24 Sep, 2024 | 395.25 | 408.9 | 395.25 | 399.95 | 2.1 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL