Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 265.0 273.45 259.2 260.55 1.18 Million
01 Feb, 2024 264.0 266.4 259.3 262.1 552.44 Thousand
31 Jan, 2024 262.0 269.5 261.5 263.2 816.82 Thousand
30 Jan, 2024 268.7 270.0 261.1 262.5 608.34 Thousand
29 Jan, 2024 270.95 273.3 265.0 266.55 610.06 Thousand
25 Jan, 2024 266.3 271.0 262.1 268.6 831.07 Thousand
24 Jan, 2024 259.1 268.7 250.6 266.3 1.11 Million
23 Jan, 2024 272.5 274.0 254.65 256.8 1.79 Million
22 Jan, 2024 272.25 272.25 272.25 272.25 -
20 Jan, 2024 274.3 275.0 270.0 272.2 609.54 Thousand