Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 430.25 | 435.75 | 425.6 | 428.0 | 477.21 Thousand |
| 04 Dec, 2024 | 436.95 | 439.85 | 430.05 | 431.4 | 498.94 Thousand |
| 03 Dec, 2024 | 435.85 | 443.55 | 431.55 | 437.55 | 628.98 Thousand |
| 02 Dec, 2024 | 433.7 | 445.5 | 430.25 | 435.85 | 1.26 Million |
| 29 Nov, 2024 | 424.0 | 437.0 | 420.35 | 433.3 | 1.23 Million |
| 28 Nov, 2024 | 424.0 | 435.8 | 416.85 | 424.05 | 2.02 Million |
| 27 Nov, 2024 | 406.0 | 423.0 | 401.6 | 420.95 | 3.59 Million |
| 26 Nov, 2024 | 395.0 | 407.0 | 386.55 | 401.25 | 1.64 Million |
| 25 Nov, 2024 | 375.3 | 396.0 | 372.0 | 392.35 | 2.01 Million |
| 22 Nov, 2024 | 361.6 | 364.85 | 357.3 | 360.7 | 393.88 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL