Capacit'e Infraprojects Limited (CAPACITE)
INR 296.5
(5.53%)
INR 296.5
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 345.05 | 358.6 | 343.4 | 356.3 | 3.6 Million |
| 16 Aug, 2024 | 352.0 | 364.0 | 339.05 | 341.65 | 7.15 Million |
| 14 Aug, 2024 | 336.95 | 349.0 | 330.9 | 339.5 | 4.64 Million |
| 13 Aug, 2024 | 344.3 | 345.3 | 330.55 | 335.55 | 1.56 Million |
| 12 Aug, 2024 | 342.95 | 355.5 | 339.5 | 342.3 | 4.14 Million |
| 09 Aug, 2024 | 321.7 | 346.5 | 321.5 | 342.55 | 6.5 Million |
| 08 Aug, 2024 | 318.4 | 326.0 | 315.25 | 318.45 | 998.06 Thousand |
| 07 Aug, 2024 | 310.75 | 319.45 | 306.05 | 318.45 | 704.27 Thousand |
| 06 Aug, 2024 | 309.2 | 321.0 | 302.05 | 305.5 | 1.43 Million |
| 05 Aug, 2024 | 321.0 | 321.9 | 300.15 | 307.45 | 1.57 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL