Capacit'e Infraprojects Limited (CAPACITE)

INR 296.5

(5.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 398.8 406.7 384.95 387.75 1.81 Million
27 Sep, 2024 412.65 415.0 395.3 398.8 2.14 Million
26 Sep, 2024 401.35 412.8 393.35 410.45 2.07 Million
25 Sep, 2024 399.8 412.6 392.4 400.6 2.61 Million
24 Sep, 2024 395.25 408.9 395.25 399.95 2.1 Million
23 Sep, 2024 402.6 407.9 392.1 394.8 907.11 Thousand
20 Sep, 2024 387.6 403.35 386.0 399.9 1.56 Million
19 Sep, 2024 394.0 411.8 380.4 384.85 3.31 Million
18 Sep, 2024 383.95 409.5 381.1 392.3 3.72 Million
17 Sep, 2024 393.0 393.0 379.35 383.85 560.48 Thousand