Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 378.95 | 384.7 | 375.0 | 382.8 | 334.23 Thousand |
| 16 Jan, 2025 | 385.15 | 389.45 | 374.0 | 380.3 | 578.9 Thousand |
| 15 Jan, 2025 | 380.1 | 387.65 | 375.45 | 379.15 | 449.91 Thousand |
| 14 Jan, 2025 | 377.6 | 388.6 | 373.05 | 377.7 | 675.77 Thousand |
| 13 Jan, 2025 | 384.95 | 395.7 | 368.05 | 372.1 | 677.67 Thousand |
| 10 Jan, 2025 | 405.9 | 414.2 | 387.8 | 393.4 | 725.56 Thousand |
| 09 Jan, 2025 | 417.35 | 420.0 | 405.2 | 407.15 | 294.96 Thousand |
| 08 Jan, 2025 | 428.95 | 436.2 | 417.8 | 420.55 | 380.29 Thousand |
| 07 Jan, 2025 | 413.95 | 435.45 | 413.05 | 430.45 | 741.08 Thousand |
| 06 Jan, 2025 | 439.85 | 439.95 | 407.1 | 410.6 | 1.03 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL