Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 332.7 | 338.4 | 331.7 | 335.35 | 219.28 Thousand |
| 13 Mar, 2025 | 336.65 | 341.95 | 328.75 | 332.7 | 424.97 Thousand |
| 12 Mar, 2025 | 340.95 | 344.7 | 333.1 | 334.75 | 362.28 Thousand |
| 11 Mar, 2025 | 328.0 | 344.9 | 321.1 | 340.35 | 528.11 Thousand |
| 10 Mar, 2025 | 340.5 | 351.5 | 328.0 | 331.1 | 742.74 Thousand |
| 07 Mar, 2025 | 326.95 | 346.2 | 325.85 | 337.85 | 1.17 Million |
| 06 Mar, 2025 | 324.9 | 331.35 | 323.4 | 325.4 | 1.03 Million |
| 05 Mar, 2025 | 315.0 | 330.0 | 314.7 | 322.65 | 876.16 Thousand |
| 04 Mar, 2025 | 307.1 | 323.4 | 301.8 | 314.4 | 789.11 Thousand |
| 03 Mar, 2025 | 301.8 | 316.5 | 287.5 | 310.25 | 1.38 Million |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL