Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 353.3
(0.91%)
INR 353.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 387.0 | 394.85 | 382.8 | 385.05 | 778.56 Thousand |
| 30 Sep, 2024 | 398.8 | 406.7 | 384.95 | 387.75 | 1.81 Million |
| 27 Sep, 2024 | 412.65 | 415.0 | 395.3 | 398.8 | 2.14 Million |
| 26 Sep, 2024 | 401.35 | 412.8 | 393.35 | 410.45 | 2.07 Million |
| 25 Sep, 2024 | 399.8 | 412.6 | 392.4 | 400.6 | 2.61 Million |
| 24 Sep, 2024 | 395.25 | 408.9 | 395.25 | 399.95 | 2.1 Million |
| 23 Sep, 2024 | 402.6 | 407.9 | 392.1 | 394.8 | 907.11 Thousand |
| 20 Sep, 2024 | 387.6 | 403.35 | 386.0 | 399.9 | 1.56 Million |
| 19 Sep, 2024 | 394.0 | 411.8 | 380.4 | 384.85 | 3.31 Million |
| 18 Sep, 2024 | 383.95 | 409.5 | 381.1 | 392.3 | 3.72 Million |
AGXY3
MCD
601921
300462
KPCPY
002372