Capacit'e Infraprojects Limited (CAPACITE)

INR 299.55

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 435.85 443.55 431.55 437.55 628.98 Thousand
02 Dec, 2024 433.7 445.5 430.25 435.85 1.26 Million
29 Nov, 2024 424.0 437.0 420.35 433.3 1.23 Million
28 Nov, 2024 424.0 435.8 416.85 424.05 2.02 Million
27 Nov, 2024 406.0 423.0 401.6 420.95 3.59 Million
26 Nov, 2024 395.0 407.0 386.55 401.25 1.64 Million
25 Nov, 2024 375.3 396.0 372.0 392.35 2.01 Million
22 Nov, 2024 361.6 364.85 357.3 360.7 393.88 Thousand
21 Nov, 2024 363.3 363.9 354.85 359.7 452.93 Thousand
19 Nov, 2024 368.8 369.85 360.35 362.55 538.17 Thousand