Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 293.5 301.25 292.1 296.2 898.02 Thousand
16 May, 2024 286.5 295.55 286.35 292.65 769.8 Thousand
15 May, 2024 279.3 286.95 278.45 286.1 942.44 Thousand
14 May, 2024 271.0 279.95 270.35 277.8 675.96 Thousand
13 May, 2024 273.0 274.3 263.5 269.75 996.03 Thousand
10 May, 2024 275.05 278.4 263.0 271.35 1.79 Million
09 May, 2024 290.0 290.9 272.35 275.05 849.1 Thousand
08 May, 2024 285.0 292.95 278.55 290.8 900.05 Thousand
07 May, 2024 297.0 298.1 282.15 285.75 1.39 Million
06 May, 2024 304.0 304.2 289.3 296.8 1.39 Million