Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 318.0 337.4 318.0 325.55 2.81 Million
29 Jul, 2024 318.05 324.05 313.5 317.1 1.09 Million
26 Jul, 2024 306.65 317.75 305.4 316.15 1.21 Million
25 Jul, 2024 300.0 308.0 297.65 305.9 592.04 Thousand
24 Jul, 2024 292.0 305.0 290.15 302.3 1.52 Million
23 Jul, 2024 287.45 294.25 273.0 291.8 862.48 Thousand
22 Jul, 2024 273.0 294.85 270.25 285.95 1.29 Million
19 Jul, 2024 283.4 288.95 274.8 275.75 1.1 Million
18 Jul, 2024 289.0 291.75 283.95 287.15 641.32 Thousand
16 Jul, 2024 293.8 294.75 287.5 290.55 251.44 Thousand