Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 337.5 | 339.4 | 333.0 | 333.8 | 182.03 Thousand |
| 27 Jun, 2025 | 332.7 | 339.65 | 331.75 | 337.5 | 489.16 Thousand |
| 26 Jun, 2025 | 328.9 | 334.6 | 326.45 | 331.1 | 291.73 Thousand |
| 25 Jun, 2025 | 330.6 | 332.4 | 325.05 | 326.9 | 282.83 Thousand |
| 24 Jun, 2025 | 320.0 | 329.9 | 316.05 | 326.6 | 808.43 Thousand |
| 23 Jun, 2025 | 318.6 | 321.35 | 313.7 | 315.3 | 353.34 Thousand |
| 20 Jun, 2025 | 321.0 | 324.6 | 317.0 | 318.6 | 319.04 Thousand |
| 19 Jun, 2025 | 327.0 | 332.05 | 319.15 | 320.4 | 247.42 Thousand |
| 18 Jun, 2025 | 326.8 | 331.95 | 325.15 | 327.25 | 174.46 Thousand |
| 17 Jun, 2025 | 331.0 | 334.95 | 325.8 | 326.75 | 279.34 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL