Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 353.3
(0.91%)
INR 353.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 405.9 | 414.2 | 387.8 | 393.4 | 725.56 Thousand |
| 09 Jan, 2025 | 417.35 | 420.0 | 405.2 | 407.15 | 294.96 Thousand |
| 08 Jan, 2025 | 428.95 | 436.2 | 417.8 | 420.55 | 380.3 Thousand |
| 07 Jan, 2025 | 413.95 | 435.45 | 413.05 | 430.45 | 741.08 Thousand |
| 06 Jan, 2025 | 439.85 | 439.95 | 407.1 | 410.6 | 1.03 Million |
| 03 Jan, 2025 | 448.5 | 453.8 | 434.15 | 435.85 | 701.64 Thousand |
| 02 Jan, 2025 | 443.05 | 450.1 | 443.0 | 448.45 | 338.44 Thousand |
| 01 Jan, 2025 | 434.95 | 444.9 | 432.2 | 443.85 | 276.49 Thousand |
| 31 Dec, 2024 | 429.55 | 437.8 | 424.0 | 435.0 | 443.75 Thousand |
| 30 Dec, 2024 | 440.9 | 447.75 | 428.1 | 432.05 | 513.45 Thousand |
AGXY3
MCD
601921
300462
KPCPY
002372