Capacit'e Infraprojects Limited (CAPACITE.NS)

INR 449.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 390.0 394.7 380.5 383.75 2.42 Million
22 Aug, 2024 381.2 390.0 376.95 388.0 3.07 Million
21 Aug, 2024 376.1 388.0 373.8 379.2 4.2 Million
20 Aug, 2024 359.85 377.0 358.05 374.8 6.24 Million
19 Aug, 2024 345.05 358.6 343.4 356.3 6.24 Million
18 Aug, 2024 345.05 358.6 343.4 356.3 3.6 Million
16 Aug, 2024 352.0 364.0 339.05 341.65 7.15 Million
15 Aug, 2024 352.0 364.0 339.05 341.65 7.15 Million
14 Aug, 2024 336.95 349.0 330.9 339.5 4.64 Million
13 Aug, 2024 344.3 345.3 330.55 335.55 4.64 Million