Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 318.45 | 319.4 | 309.0 | 310.6 | 386.75 Thousand |
| 25 Jul, 2025 | 321.4 | 322.65 | 316.6 | 318.5 | 156.31 Thousand |
| 24 Jul, 2025 | 326.0 | 328.2 | 322.0 | 322.65 | 152.65 Thousand |
| 23 Jul, 2025 | 327.1 | 331.95 | 325.1 | 325.65 | 260.68 Thousand |
| 22 Jul, 2025 | 338.5 | 338.65 | 326.4 | 327.85 | 260.76 Thousand |
| 21 Jul, 2025 | 326.25 | 338.0 | 326.25 | 336.15 | 780.76 Thousand |
| 18 Jul, 2025 | 329.55 | 329.55 | 322.3 | 324.7 | 160.92 Thousand |
| 17 Jul, 2025 | 318.4 | 330.0 | 317.55 | 326.95 | 379.19 Thousand |
| 16 Jul, 2025 | 319.0 | 323.75 | 317.0 | 317.5 | 191.51 Thousand |
| 15 Jul, 2025 | 317.95 | 322.8 | 316.75 | 318.15 | 227.97 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL