Capacit'e Infraprojects Limited (CAPACITE.NS)
INR 353.3
(0.91%)
INR 353.3
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 366.3 | 381.8 | 363.1 | 380.1 | 951.82 Thousand |
| 05 Feb, 2025 | 352.45 | 369.6 | 352.2 | 365.65 | 489.03 Thousand |
| 04 Feb, 2025 | 350.9 | 360.85 | 348.8 | 350.65 | 338.65 Thousand |
| 03 Feb, 2025 | 356.1 | 368.85 | 346.1 | 349.15 | 427.73 Thousand |
| 01 Feb, 2025 | 364.9 | 370.9 | 355.05 | 358.85 | 331.58 Thousand |
| 31 Jan, 2025 | 354.95 | 365.5 | 352.4 | 363.25 | 313.54 Thousand |
| 30 Jan, 2025 | 361.5 | 367.9 | 348.95 | 352.4 | 461.59 Thousand |
| 29 Jan, 2025 | 344.0 | 362.0 | 343.65 | 359.05 | 388.5 Thousand |
| 28 Jan, 2025 | 346.0 | 347.95 | 327.1 | 341.25 | 978.89 Thousand |
| 27 Jan, 2025 | 350.95 | 351.0 | 334.0 | 343.9 | 591.54 Thousand |
AGXY3
MCD
601921
300462
KPCPY
002372