Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 352.3 | 356.7 | 345.05 | 347.9 | 561.25 Thousand |
| 10 Nov, 2017 | 360.0 | 360.4 | 343.05 | 350.9 | 460.89 Thousand |
| 09 Nov, 2017 | 374.0 | 379.85 | 355.7 | 360.85 | 894.59 Thousand |
| 08 Nov, 2017 | 366.9 | 378.4 | 363.35 | 371.7 | 642.99 Thousand |
| 07 Nov, 2017 | 384.9 | 388.0 | 360.0 | 365.5 | 798.17 Thousand |
| 06 Nov, 2017 | 372.0 | 389.15 | 372.0 | 382.7 | 2.11 Million |
| 03 Nov, 2017 | 352.0 | 371.9 | 351.45 | 368.1 | 1.81 Million |
| 02 Nov, 2017 | 340.9 | 355.0 | 340.5 | 349.05 | 1.15 Million |
| 01 Nov, 2017 | 338.0 | 347.0 | 337.05 | 339.4 | 730.99 Thousand |
| 31 Oct, 2017 | 338.7 | 341.5 | 335.0 | 336.15 | 350.28 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL