Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 376.0 | 376.65 | 365.55 | 370.15 | 522.68 Thousand |
| 24 Nov, 2017 | 381.0 | 383.7 | 373.05 | 375.35 | 384.8 Thousand |
| 23 Nov, 2017 | 372.9 | 388.4 | 367.1 | 379.5 | 1.12 Million |
| 22 Nov, 2017 | 348.75 | 374.4 | 346.0 | 370.35 | 992.3 Thousand |
| 21 Nov, 2017 | 346.4 | 354.9 | 344.75 | 348.75 | 463.51 Thousand |
| 20 Nov, 2017 | 344.9 | 348.45 | 341.0 | 343.55 | 170.54 Thousand |
| 17 Nov, 2017 | 335.9 | 345.85 | 335.0 | 343.5 | 398.43 Thousand |
| 16 Nov, 2017 | 337.0 | 337.0 | 330.0 | 330.7 | 349.09 Thousand |
| 15 Nov, 2017 | 343.0 | 346.9 | 324.1 | 332.65 | 375.78 Thousand |
| 14 Nov, 2017 | 348.0 | 350.9 | 340.0 | 341.45 | 265.65 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL