Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 414.55 | 418.6 | 410.2 | 412.15 | 459.34 Thousand |
| 08 Dec, 2017 | 415.65 | 425.95 | 411.5 | 412.9 | 698.2 Thousand |
| 07 Dec, 2017 | 406.0 | 420.7 | 406.0 | 413.35 | 692.77 Thousand |
| 06 Dec, 2017 | 410.05 | 418.0 | 403.1 | 404.75 | 554.93 Thousand |
| 05 Dec, 2017 | 423.25 | 423.3 | 405.2 | 414.05 | 554.65 Thousand |
| 04 Dec, 2017 | 415.65 | 437.45 | 402.0 | 422.25 | 1.78 Million |
| 01 Dec, 2017 | 423.7 | 428.95 | 410.35 | 412.8 | 1.1 Million |
| 30 Nov, 2017 | 415.0 | 426.0 | 407.0 | 416.25 | 4.9 Million |
| 29 Nov, 2017 | 375.0 | 428.65 | 375.0 | 416.5 | 5.84 Million |
| 28 Nov, 2017 | 368.0 | 383.0 | 368.0 | 375.25 | 405.75 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL