Capacit'e Infraprojects Limited (CAPACITE)
INR 268.9
(-1.5%)
INR 268.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 336.3 | 342.6 | 335.0 | 337.3 | 250.71 Thousand |
| 27 Oct, 2017 | 335.5 | 338.75 | 334.0 | 334.95 | 282.97 Thousand |
| 26 Oct, 2017 | 338.4 | 340.0 | 334.5 | 335.15 | 284.11 Thousand |
| 25 Oct, 2017 | 343.5 | 343.5 | 336.0 | 337.3 | 310.28 Thousand |
| 24 Oct, 2017 | 344.85 | 347.8 | 339.15 | 340.75 | 328.42 Thousand |
| 23 Oct, 2017 | 344.5 | 349.0 | 341.55 | 342.25 | 330.34 Thousand |
| 19 Oct, 2017 | 341.0 | 344.75 | 341.0 | 342.0 | 110.49 Thousand |
| 18 Oct, 2017 | 343.8 | 349.65 | 340.05 | 342.2 | 431.98 Thousand |
| 17 Oct, 2017 | 342.0 | 348.35 | 338.85 | 343.55 | 343.01 Thousand |
| 16 Oct, 2017 | 346.25 | 346.25 | 340.1 | 342.7 | 382.46 Thousand |
CAPITALSFB
CAPLIPOINT
CAPTRUST
CANBK
CANFINHOME
CANTABIL