Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 67.1 67.1 64.8 65.4 31.43 Million
20 Feb, 2003 65.55 68.0 64.35 65.7 68.78 Million
19 Feb, 2003 64.0 66.1 63.8 65.35 41.42 Million
18 Feb, 2003 64.2 64.8 63.1 63.6 38.61 Million
17 Feb, 2003 59.05 62.95 58.35 62.2 35.49 Million
14 Feb, 2003 61.05 61.05 56.9 57.25 31.37 Million
13 Feb, 2003 60.6 60.6 60.6 60.6 -
12 Feb, 2003 60.3 62.05 58.75 60.6 28.05 Million
11 Feb, 2003 62.25 63.1 60.2 60.5 26.62 Million
10 Feb, 2003 65.15 65.15 61.6 62.05 21.33 Million