Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 49.05 50.2 47.65 48.95 29.47 Million
26 Dec, 2002 48.65 49.35 47.45 47.7 20.91 Million
25 Dec, 2002 48.25 48.25 48.25 48.25 -
24 Dec, 2002 48.05 50.6 47.65 48.25 78.48 Million
23 Dec, 2002 40.85 48.4 40.7 47.3 88.36 Million