Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 50.55 53.05 49.1 50.95 44.62 Million
09 Jan, 2003 46.2 50.55 46.1 49.9 37.62 Million
08 Jan, 2003 45.9 46.8 45.85 46.15 7.51 Million
07 Jan, 2003 45.2 46.35 43.85 45.85 15.55 Million
06 Jan, 2003 48.3 48.35 44.95 45.15 10.47 Million
03 Jan, 2003 48.15 48.65 47.7 48.15 12.47 Million
02 Jan, 2003 48.4 48.85 47.4 47.65 8.36 Million
01 Jan, 2003 48.65 48.9 47.75 48.2 9.9 Million
31 Dec, 2002 47.6 49.05 47.45 48.3 13.51 Million
30 Dec, 2002 48.65 48.65 47.35 47.7 10.68 Million