Canara Bank (CANBK.NS)

INR 92.69

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 92.83 92.94 91.28 92.69 31.98 Million
11 Apr, 2025 89.95 91.4 88.86 90.54 22.09 Million
09 Apr, 2025 89.66 90.2 87.15 88.42 21.82 Million
08 Apr, 2025 89.0 89.84 87.6 89.43 21.51 Million
07 Apr, 2025 83.7 87.92 83.7 87.1 29.32 Million
04 Apr, 2025 94.41 94.8 89.7 90.39 38.46 Million
03 Apr, 2025 90.0 95.19 89.75 94.38 38.51 Million
02 Apr, 2025 90.5 91.33 88.5 91.1 18.47 Million
01 Apr, 2025 88.53 90.68 88.1 90.0 14.59 Million
28 Mar, 2025 89.65 91.18 88.66 89.0 58.35 Million