INR 103.72
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 96.96 | 98.37 | 96.5 | 97.88 | 15.54 Million |
16 Jan, 2025 | 96.05 | 98.26 | 96.05 | 97.33 | 34.64 Million |
15 Jan, 2025 | 94.15 | 95.67 | 93.67 | 94.69 | 34.47 Million |
14 Jan, 2025 | 89.47 | 94.08 | 89.21 | 93.22 | 26.04 Million |
13 Jan, 2025 | 92.15 | 92.36 | 87.79 | 88.52 | 34.24 Million |
10 Jan, 2025 | 95.8 | 96.1 | 92.65 | 92.83 | 26.56 Million |
09 Jan, 2025 | 97.15 | 97.38 | 95.54 | 95.74 | 19.52 Million |
08 Jan, 2025 | 97.9 | 98.44 | 96.02 | 97.14 | 17.67 Million |
07 Jan, 2025 | 97.61 | 99.0 | 97.22 | 97.87 | 13.15 Million |
06 Jan, 2025 | 101.45 | 101.77 | 96.91 | 97.33 | 28.85 Million |
300131
SZU
COCSF
ROTI
300002
GTR