Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 149.2 150.88 147.71 150.38 26.5 Million
18 Nov, 2025 149.48 150.69 148.41 149.0 29.59 Million
17 Nov, 2025 146.6 150.32 146.27 149.12 44.62 Million
14 Nov, 2025 143.88 146.38 143.36 146.07 26.46 Million
13 Nov, 2025 143.5 145.0 143.0 143.45 27.52 Million
12 Nov, 2025 141.7 144.54 141.37 143.57 39.71 Million
11 Nov, 2025 140.6 141.39 137.95 140.87 21.81 Million
10 Nov, 2025 141.25 142.6 139.9 141.04 28.3 Million
07 Nov, 2025 138.7 141.41 136.57 140.67 27.49 Million
06 Nov, 2025 140.25 140.75 138.84 139.24 22.29 Million