Canara Bank (CANBK)

INR 108.77

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 113.6 114.45 113.4 113.96 13.51 Million
08 Jul, 2025 114.31 114.5 112.89 113.74 12.74 Million
07 Jul, 2025 114.37 115.8 114.1 114.31 15.82 Million
04 Jul, 2025 113.56 115.1 113.56 114.37 10.56 Million
03 Jul, 2025 114.8 115.0 113.65 114.16 13.25 Million
02 Jul, 2025 114.7 115.86 113.42 114.23 20.73 Million
01 Jul, 2025 114.45 116.0 112.62 115.42 30.51 Million
30 Jun, 2025 111.56 114.61 111.47 114.2 34.76 Million
27 Jun, 2025 111.49 113.0 110.67 110.98 34.48 Million
26 Jun, 2025 110.95 111.45 108.7 111.07 21.83 Million