Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 139.6 139.6 139.6 139.6 -
04 Nov, 2025 139.7 140.69 138.55 139.6 34.48 Million
03 Nov, 2025 137.67 141.45 137.3 139.6 57.72 Million
31 Oct, 2025 131.39 138.6 131.2 136.99 80.52 Million
30 Oct, 2025 129.0 134.25 127.8 132.89 93.42 Million
29 Oct, 2025 129.88 130.4 128.3 128.77 37.84 Million
28 Oct, 2025 130.39 131.77 127.75 129.98 44.84 Million
27 Oct, 2025 126.25 129.98 125.73 129.13 30.46 Million
24 Oct, 2025 126.5 126.93 124.73 125.7 17.01 Million
23 Oct, 2025 127.6 127.88 125.82 126.24 34.82 Million