Canara Bank (CANBK.NS)

INR 90.54

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 89.95 91.0 88.86 90.9 11.43 Million
08 Apr, 2025 89.0 89.63 87.6 88.98 17.02 Million
07 Apr, 2025 83.7 87.92 83.7 87.1 29.32 Million
04 Apr, 2025 94.41 94.8 89.7 90.39 38.46 Million
03 Apr, 2025 90.0 95.19 89.75 94.38 38.51 Million
02 Apr, 2025 90.5 91.33 88.5 91.1 18.47 Million
01 Apr, 2025 88.53 90.68 88.1 90.0 14.59 Million
28 Mar, 2025 89.65 91.18 88.66 89.0 58.35 Million
27 Mar, 2025 87.1 90.0 86.8 89.65 58.39 Million
26 Mar, 2025 88.3 89.32 87.0 87.24 23.46 Million