INR 103.72
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 109.32 | 109.32 | 107.05 | 108.17 | 24.99 Million |
04 Dec, 2024 | 105.9 | 109.45 | 105.57 | 108.63 | 53.99 Million |
03 Dec, 2024 | 102.0 | 105.4 | 102.0 | 105.12 | 27.01 Million |
02 Dec, 2024 | 101.69 | 102.19 | 101.15 | 101.71 | 17.32 Million |
29 Nov, 2024 | 103.34 | 103.75 | 100.75 | 102.01 | 21.21 Million |
28 Nov, 2024 | 102.55 | 103.42 | 101.86 | 102.9 | 21.56 Million |
27 Nov, 2024 | 102.0 | 102.7 | 100.8 | 101.56 | 17.4 Million |
26 Nov, 2024 | 101.48 | 102.57 | 100.6 | 101.79 | 16.21 Million |
25 Nov, 2024 | 100.0 | 101.43 | 99.38 | 100.98 | 40.53 Million |
22 Nov, 2024 | 95.09 | 97.78 | 94.95 | 97.01 | 26.71 Million |
300131
SZU
COCSF
ROTI
300002
GTR