Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 67.45 67.45 64.7 65.0 27.9 Million
06 Feb, 2003 65.15 67.3 63.5 66.85 49.31 Million
05 Feb, 2003 66.15 67.3 64.6 65.3 34.45 Million
04 Feb, 2003 64.0 68.7 64.0 65.9 81.16 Million
03 Feb, 2003 61.3 63.5 60.95 63.15 20.49 Million
31 Jan, 2003 62.25 62.45 59.8 60.55 24.09 Million
30 Jan, 2003 64.15 64.7 61.9 62.3 18 Million
29 Jan, 2003 63.7 65.9 62.85 63.6 37.02 Million
28 Jan, 2003 60.3 63.5 59.5 62.85 34.2 Million
27 Jan, 2003 64.7 64.7 58.6 59.75 31.44 Million