Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 67.85 68.75 62.65 63.5 40.82 Million
23 Jan, 2003 65.65 70.1 64.3 67.85 80.64 Million
22 Jan, 2003 67.1 70.65 64.15 65.75 91.44 Million
21 Jan, 2003 58.85 66.8 57.6 66.0 91.93 Million
20 Jan, 2003 54.25 57.7 54.25 57.15 41.25 Million
17 Jan, 2003 54.45 54.85 53.35 54.1 12.69 Million
16 Jan, 2003 53.6 54.85 53.6 54.25 18.71 Million
15 Jan, 2003 53.2 54.25 52.6 53.75 20.69 Million
14 Jan, 2003 52.65 53.4 51.55 52.7 18.61 Million
13 Jan, 2003 51.45 52.9 50.75 52.2 17.9 Million