Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 61.2 61.45 59.95 60.5 17.6 Million
06 Mar, 2003 63.2 64.2 61.55 62.45 42.76 Million
05 Mar, 2003 62.05 63.4 60.2 62.85 25.12 Million
04 Mar, 2003 64.1 64.1 61.8 62.45 19.07 Million
03 Mar, 2003 62.55 65.55 62.55 63.8 39.03 Million
28 Feb, 2003 65.15 65.4 60.15 60.75 60.06 Million
27 Feb, 2003 61.65 64.45 60.6 63.55 39.17 Million
26 Feb, 2003 64.6 65.05 61.35 61.65 43.36 Million
25 Feb, 2003 68.1 68.1 63.85 64.2 29.13 Million
24 Feb, 2003 66.15 68.8 65.75 67.8 61.02 Million