Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 66.6 66.6 64.9 65.65 21.81 Million
20 Mar, 2003 61.65 65.6 60.9 65.05 44.25 Million
19 Mar, 2003 60.9 62.4 60.9 61.55 22.28 Million
18 Mar, 2003 59.55 59.55 59.55 59.55 -
17 Mar, 2003 59.5 61.1 58.8 59.55 13.18 Million
14 Mar, 2003 60.95 60.95 60.95 60.95 -
13 Mar, 2003 60.2 61.75 59.85 60.95 28.35 Million
12 Mar, 2003 59.7 61.75 59.4 60.0 30.87 Million
11 Mar, 2003 56.55 59.8 56.55 59.5 26.56 Million
10 Mar, 2003 60.55 61.65 57.9 58.45 15.77 Million