Canara Bank (CANBK)

INR 146.08

(-4.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2003 85.6 85.6 85.6 85.6 -
17 Apr, 2003 85.2 89.2 84.7 85.6 20.94 Million
16 Apr, 2003 85.1 87.15 83.4 85.95 21.88 Million
15 Apr, 2003 86.55 86.85 81.1 84.45 20.06 Million
14 Apr, 2003 85.25 85.25 85.25 85.25 -
11 Apr, 2003 88.05 90.15 83.15 85.25 28.6 Million
10 Apr, 2003 80.0 88.7 79.5 86.85 51.39 Million
09 Apr, 2003 81.7 86.55 79.55 81.45 43.93 Million
08 Apr, 2003 79.7 82.15 77.9 81.55 31.59 Million
07 Apr, 2003 78.2 80.6 75.95 79.75 37.34 Million